Hold the Presses is your online newsportal en brings press releases from around the world. Journalists can use it for free, although it is their responsibilty to check the news. Hold the Presses is in no way responsible for the content of the press releases, the Sender is. We hope you enjoy reading the news we bring you on this website. If a message is published that is not acceptable, we apologize. Please contact us and we will remove the message as soon as possible.

Monday, 4 September 2017

Coface SA : Disclosure of trading in own shares (excluding the liquidity agreement) made between August 28 and September 1 2017

Coface SA    

Published: 19:00 CEST 04-09-2017 /GlobeNewswire /Source: Coface SA / : COFA /ISIN: FR0010667147

Coface SA : Disclosure of trading in own shares (excluding the liquidity agreement) made between August 28 and September 1 2017

 

Paris, 04 September 2017 - 7:00pm

 

 

COFACE SA: Disclosure of trading in own shares

(excluding the liquidity agreement) made between

August 28 and September 1 2017

 

 

 

Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]

 

 

The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document.

 

 

Trading session of (Date)

Transaction

Number of shares

Weighted average price

Gross amount

MIC Code

29/08/2017

Purchase

651

8.0000 €

5,208.00 €

XPAR

29/08/2017

Purchase

40

8.0000 €

320.00 €

XPAR

29/08/2017

Purchase

209

8.0000 €

1,672.00 €

XPAR

29/08/2017

Purchase

64

8.0000 €

512.00 €

XPAR

29/08/2017

Purchase

623

7.9100 €

4,927.93 €

XPAR

29/08/2017

Purchase

43

7.9300 €

340.99 €

XPAR

29/08/2017

Purchase

110

7.9300 €

872.30 €

XPAR

29/08/2017

Purchase

643

7.9000 €

5,079.70 €

XPAR

29/08/2017

Purchase

158

7.8600 €

1,241.88 €

XPAR

29/08/2017

Purchase

492

7.8600 €

3,867.12 €

XPAR

29/08/2017

Purchase

665

7.8600 €

5,226.90 €

XPAR

29/08/2017

Purchase

166

7.8800 €

1,308.08 €

XPAR

29/08/2017

Purchase

230

7.8800 €

1,812.40 €

XPAR

29/08/2017

Purchase

2

7.8800 €

15.76 €

XPAR

29/08/2017

Purchase

243

7.8800 €

1,914.84 €

XPAR

29/08/2017

Purchase

43

7.8600 €

337.98 €

XPAR

29/08/2017

Purchase

229

7.8300 €

1,793.07 €

XPAR

29/08/2017

Purchase

705

7.8300 €

5,520.15 €

XPAR

29/08/2017

Purchase

2

7.8700 €

15.74 €

XPAR

29/08/2017

Purchase

250

7.8800 €

1,970.00 €

XPAR

29/08/2017

Purchase

125

7.8800 €

985.00 €

XPAR

29/08/2017

Purchase

232

7.8800 €

1,828.16 €

XPAR

29/08/2017

Purchase

29

7.8800 €

228.52 €

XPAR

29/08/2017

Purchase

161

7.8700 €

1,267.07 €

XPAR

29/08/2017

Purchase

87

7.8700 €

684.69 €

XPAR

29/08/2017

Purchase

113

7.8800 €

890.44 €

XPAR

29/08/2017

Purchase

110

7.8800 €

866.80 €

XPAR

29/08/2017

Purchase

100

7.8800 €

788.00 €

XPAR

29/08/2017

Purchase

1

7.9000 €

7.90 €

XPAR

29/08/2017

Purchase

114

7.9000 €

900.60 €

XPAR

29/08/2017

Purchase

85

7.9000 €

671.50 €

XPAR

29/08/2017

Purchase

94

7.8800 €

740.72 €

XPAR

29/08/2017

Purchase

569

7.8800 €

4,483.72 €

XPAR

29/08/2017

Purchase

2

7.8700 €

15.74 €

XPAR

29/08/2017

Purchase

130

7.8700 €

1,023.10 €

XPAR

29/08/2017

Purchase

191

7.8500 €

1,499.35 €

XPAR

29/08/2017

Purchase

118

7.8500 €

926.30 €

XPAR

29/08/2017

Purchase

338

7.8500 €

2,653.30 €

XPAR

29/08/2017

Purchase

86

7.8300 €

673.38 €

XPAR

29/08/2017

Purchase

554

7.8300 €

4,337.82 €

XPAR

29/08/2017

Purchase

61

7.8400 €

478.24 €

XPAR

29/08/2017

Purchase

300

7.8400 €

2,352.00 €

XPAR

29/08/2017

Purchase

137

7.8400 €

1,074.08 €

XPAR

29/08/2017

Purchase

38

7.8500 €

298.30 €

XPAR

29/08/2017

Purchase

160

7.8500 €

1,256.00 €

XPAR

29/08/2017

Purchase

442

7.8500 €

3,469.70 €

XPAR

29/08/2017

Purchase

216

7.8900 €

1,704.24 €

XPAR

29/08/2017

Purchase

491

7.8900 €

3,873.99 €

XPAR

29/08/2017

Purchase

481

7.8900 €

3,795.09 €

XPAR

29/08/2017

Purchase

142

7.8900 €

1,120.38 €

XPAR

29/08/2017

Purchase

45

7.8700 €

354.15 €

XPAR

29/08/2017

Purchase

576

7.8700 €

4,533.12 €

XPAR

29/08/2017

Purchase

13

7.8700 €

102.31 €

XPAR

29/08/2017

Purchase

200

7.9000 €

1,580.00 €

XPAR

29/08/2017

Purchase

20

7.9000 €

158.00 €

XPAR

29/08/2017

Purchase

154

7.9000 €

1,216.60 €

XPAR

29/08/2017

Purchase

163

7.9000 €

1,287.70 €

XPAR

29/08/2017

Purchase

1

7.9000 €

7.90 €

XPAR

29/08/2017

Purchase

625

7.8800 €

4,925.00 €

XPAR

29/08/2017

Purchase

631

7.8500 €

4,953.35 €

XPAR

29/08/2017

Purchase

380

7.8300 €

2,975.40 €

XPAR

29/08/2017

Purchase

525

7.8300 €

4,110.75 €

XPAR

TOTAL 29/08/2017

14,608

7.8762 €

115,055

XPAR

30/08/2017

Purchase

175

7.8800 €

1,379.00 €

XPAR

30/08/2017

Purchase

33

7.8800 €

260.04 €

XPAR

30/08/2017

Purchase

320

7.8800 €

2,521.60 €

XPAR

30/08/2017

Purchase

74

7.8800 €

583.12 €

XPAR

30/08/2017

Purchase

142

7.8700 €

1,117.54 €

XPAR

30/08/2017

Purchase

275

7.8900 €

2,169.75 €

XPAR

30/08/2017

Purchase

389

7.8900 €

3,069.21 €

XPAR

30/08/2017

Purchase

675

7.9200 €

5,346.00 €

XPAR

30/08/2017

Purchase

150

7.9400 €

1,191.00 €

XPAR

30/08/2017

Purchase

124

7.9400 €

984.56 €

XPAR

30/08/2017

Purchase

206

7.9400 €

1,635.64 €

XPAR

30/08/2017

Purchase

5

7.9400 €

39.70 €

XPAR

30/08/2017

Purchase

641

7.9500 €

5,095.95 €

XPAR

30/08/2017

Purchase

132

7.9400 €

1,048.08 €

XPAR

30/08/2017

Purchase

31

7.9400 €

246.14 €

XPAR

30/08/2017

Purchase

100

7.9400 €

794.00 €

XPAR

30/08/2017

Purchase

229

7.9400 €

1,818.26 €

XPAR

30/08/2017

Purchase

100

7.9400 €

794.00 €

XPAR

30/08/2017

Purchase

230

7.9200 €

1,821.60 €

XPAR

30/08/2017

Purchase

123

7.9200 €

974.16 €

XPAR

30/08/2017

Purchase

301

7.9200 €

2,383.92 €

XPAR

30/08/2017

Purchase

655

7.9000 €

5,174.50 €

XPAR

30/08/2017

Purchase

392

7.8200 €

3,065.44 €

XPAR

30/08/2017

Purchase

252

7.8200 €

1,970.64 €

XPAR

30/08/2017

Purchase

651

7.8100 €

5,084.31 €

XPAR

30/08/2017

Purchase

183

7.8100 €

1,429.23 €

XPAR

30/08/2017

Purchase

397

7.8300 €

3,108.51 €

XPAR

30/08/2017

Purchase

230

7.8300 €

1,800.90 €

XPAR

30/08/2017

Purchase

44

7.8300 €

344.52 €

XPAR

30/08/2017

Purchase

77

7.8000 €

600.60 €

XPAR

30/08/2017

Purchase

235

7.8100 €

1,835.35 €

XPAR

30/08/2017

Purchase

172

7.8100 €

1,343.32 €

XPAR

30/08/2017

Purchase

120

7.8100 €

937.20 €

XPAR

30/08/2017

Purchase

230

7.8600 €

1,807.80 €

XPAR

30/08/2017

Purchase

230

7.8600 €

1,807.80 €

XPAR

30/08/2017

Purchase

691

7.8500 €

5,424.35 €

XPAR

30/08/2017

Purchase

671

7.8300 €

5,253.93 €

XPAR

30/08/2017

Purchase

142

7.8300 €

1,111.86 €

XPAR

30/08/2017

Purchase

506

7.8300 €

3,961.98 €

XPAR

30/08/2017

Purchase

686

7.8200 €

5,364.52 €

XPAR

30/08/2017

Purchase

41

7.8100 €

320.21 €

XPAR

30/08/2017

Purchase

116

7.8100 €

905.96 €

XPAR

30/08/2017

Purchase

153

7.8100 €

1,194.93 €

XPAR

30/08/2017

Purchase

351

7.8100 €

2,741.31 €

XPAR

30/08/2017

Purchase

56

7.8200 €

437.92 €

XPAR

30/08/2017

Purchase

300

7.8200 €

2,346.00 €

XPAR

30/08/2017

Purchase

148

7.8200 €

1,157.36 €

XPAR

30/08/2017

Purchase

136

7.8200 €

1,063.52 €

XPAR

30/08/2017

Purchase

450

7.8100 €

3,514.50 €

XPAR

30/08/2017

Purchase

150

7.8100 €

1,171.50 €

XPAR

30/08/2017

Purchase

450

7.8100 €

3,514.50 €

XPAR

30/08/2017

Purchase

150

7.8100 €

1,171.50 €

XPAR

30/08/2017

Purchase

10

7.8100 €

78.10 €

XPAR

30/08/2017

Purchase

367

7.8100 €

2,866.27 €

XPAR

30/08/2017

Purchase

233

7.8100 €

1,819.73 €

XPAR

30/08/2017

Purchase

308

7.8100 €

2,405.48 €

XPAR

30/08/2017

Purchase

162

7.8100 €

1,265.22 €

XPAR

TOTAL 30/08/2017

14,600

7.8544 €

114,674

XPAR

31/08/2017

Purchase

649

7.9000 €

5,127.10 €

XPAR

31/08/2017

Purchase

667

7.9000 €

5,269.30 €

XPAR

31/08/2017

Purchase

176

7.8800 €

1,386.88 €

XPAR

31/08/2017

Purchase

10

7.8800 €

78.80 €

XPAR

31/08/2017

Purchase

1

7.8900 €

7.89 €

XPAR

31/08/2017

Purchase

654

7.9300 €

5,186.22 €

XPAR

31/08/2017

Purchase

657

7.9300 €

5,210.01 €

XPAR

31/08/2017

Purchase

11

7.9700 €

87.67 €

XPAR

31/08/2017

Purchase

9

7.9600 €

71.64 €

XPAR

31/08/2017

Purchase

99

7.9600 €

788.04 €

XPAR

31/08/2017

Purchase

655

7.9600 €

5,213.80 €

XPAR

31/08/2017

Purchase

641

7.9600 €

5,102.36 €

XPAR

31/08/2017

Purchase

686

7.9900 €

5,481.14 €

XPAR

31/08/2017

Purchase

1

7.9600 €

7.96 €

XPAR

31/08/2017

Purchase

24

7.9600 €

191.04 €

XPAR

31/08/2017

Purchase

268

7.9800 €

2,138.64 €

XPAR

31/08/2017

Purchase

568

7.9900 €

4,538.32 €

XPAR

31/08/2017

Purchase

137

7.9900 €

1,094.63 €

XPAR

31/08/2017

Purchase

640

8.0000 €

5,120.00 €

XPAR

31/08/2017

Purchase

137

8.0000 €

1,096.00 €

XPAR

TOTAL 31/08/2017

6,690

7.9518 €

53,197

XPAR

01/09/2017

Purchase

200

8.0000 €

1,600.00 €

XPAR

01/09/2017

Purchase

1,172

8.0000 €

9,376.00 €

XPAR

01/09/2017

Purchase

573

7.9700 €

4,566.81 €

XPAR

01/09/2017

Purchase

1,142

8.0000 €

9,136.00 €

XPAR

01/09/2017

Purchase

1,342

8.0000 €

10,736.00 €

XPAR

01/09/2017

Purchase

859

8.0000 €

6,872.00 €

XPAR

01/09/2017

Purchase

622

8.0000 €

4,976.00 €

XPAR

01/09/2017

Purchase

16

8.0000 €

128.00 €

XPAR

01/09/2017

Purchase

948

8.0000 €

7,584.00 €

XPAR

01/09/2017

Purchase

777

8.0000 €

6,216.00 €

XPAR

01/09/2017

Purchase

659

8.0000 €

5,272.00 €

XPAR

01/09/2017

Purchase

1,145

8.0000 €

9,160.00 €

XPAR

01/09/2017

Purchase

481

8.0000 €

3,848.00 €

XPAR

01/09/2017

Purchase

217

8.0000 €

1,736.00 €

XPAR

01/09/2017

Purchase

91

8.0000 €

728.00 €

XPAR

01/09/2017

Purchase

83

8.0000 €

664.00 €

XPAR

TOTAL 1/09/2017

10,327

7.9983 €

82,599

XPAR

TOTAL 28/08/2017 - 1/09/2017

46,225

7.9075 €

365,526

XPAR

 

 

 

CONTACTS

 

MEDIA

 

Monica COULL
T. +33 (0)1 49 02 25 01
monica.coull@coface.com

 

 

 

ANALYSTS / INVESTORS

 

Thomas JACQUET

T. +33 (0)1 49 02 12 58

thomas.jacquet@coface.com

 

Cécile COMBEAU
T. +
33 (0)1 49 02 18 03
cecile.combeau@coface.com

 

 

FINANCIAL CALENDAR 2017 (subject to change)
9M-2017 results: 25 October 2017, after market close

 

FINANCIAL INFORMATION

This press release, as well as Coface SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors

 

For regulated information on Alternative Performance Measures (APM),

please refer to our interim financial report for the first half 2017 and 2016 Registration document.

 

About Coface

 

COFACE SA is a société anonyme (joint-stock corporation), with a Board of Directors (Conseil d'Administration) incorporated under the laws of France, and is governed by the provisions of the French Commercial Code. The Company is registered with the Nanterre Trade and Companies Register (Registre du Commerce et des Sociétés) under the number 432 413 599. The Company's registered office is at 1 Place Costes et Bellonte, 92270 Bois Colombes, France.

 

At the date of August 28th, 2017, the Company's share capital amounts to €314,496,464, divided into 157,248,232 shares, all of the same class, and all of which are fully paid up and subscribed.

 

All regulated information is available on the company's website (http://www.coface.com/Investors).

 

Coface SA. is listed on Euronext Paris - Compartment B

ISIN: FR0010667147 / Ticker: COFA

 

 

 



[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.



COFACE own shares trading 28-08 to 01-09



This announcement is distributed by Nasdaq Corporate Solutions (One Liberty Plaza, 165 Broadway, New York, NY 10006. Tel: +1 212 401 8700. www.nasdaqomx.com) on behalf of NASDAQ OMX Corporate Solutions clients. Source: Coface SA, 1, place Costes et Bellonte, Bois-Colombes 92276, France
If you would like to unsubscribe and stop receiving these e-mails click here.