Hold the Presses is your online newsportal en brings press releases from around the world. Journalists can use it for free, although it is their responsibilty to check the news. Hold the Presses is in no way responsible for the content of the press releases, the Sender is. We hope you enjoy reading the news we bring you on this website. If a message is published that is not acceptable, we apologize. Please contact us and we will remove the message as soon as possible.

Friday, 15 September 2017

Capgemini SE : Statement of transactions on own-shares executed from 8 to 15 September 2017

Capgemini SE    

Published: 19:27 CEST 15-09-2017 /GlobeNewswire /Source: Capgemini SE / : CAP /ISIN: FR0000125338


 

           

 
 
 
 
 

 

 

 

CAP GEMINI

French « Société anonyme » with share capital of € 1 353 196 640 

Registered office: Paris (75017) 11, rue de Tilsitt

Reg. n° 330 703 844 Paris

 

 

 

Paris, September 15, 2017

                                                                                                         

                                                                                   

Statement of transactions on own-shares executed from 8 to 15 September 2017

 

 

Issuer Name

Issuer identification code (code LEI)

Trading session

Share identification code

Daily total volume (number of shares)

Daily weighted average purchase price

Market identification code

 

 

 

 

 

 

 

CAPGEMINI

96950077L0TN7BAROX36

2017.09.08

FR0000125338

40000

94.9738375

XPAR

CAPGEMINI

96950077L0TN7BAROX36

2017.09.08

FR0000125338

25000

95.0727884

CHIX

CAPGEMINI

96950077L0TN7BAROX36

2017.09.08

FR0000125338

5000

95.051278

BATE

CAPGEMINI

96950077L0TN7BAROX36

2017.09.08

FR0000125338

10000

95.045774

TRQX

CAPGEMINI

96950077L0TN7BAROX36

2017.09.11

FR0000125338

65000

96.14560308

XPAR

CAPGEMINI

96950077L0TN7BAROX36

2017.09.11

FR0000125338

28000

96.12687321

CHIX

CAPGEMINI

96950077L0TN7BAROX36

2017.09.11

FR0000125338

5000

96.131902

BATE

CAPGEMINI

96950077L0TN7BAROX36

2017.09.11

FR0000125338

12000

96.1261175

TRQX

CAPGEMINI

96950077L0TN7BAROX36

2017.09.12

FR0000125338

65000

97.74322185

XPAR

CAPGEMINI

96950077L0TN7BAROX36

2017.09.12

FR0000125338

32000

97.78165719

CHIX

CAPGEMINI

96950077L0TN7BAROX36

2017.09.12

FR0000125338

6500

97.82258615

BATE

CAPGEMINI

96950077L0TN7BAROX36

2017.09.12

FR0000125338

14500

97.78330759

TRQX

CAPGEMINI

96950077L0TN7BAROX36

2017.09.13

FR0000125338

70000

98.95227386

XPAR

CAPGEMINI

96950077L0TN7BAROX36

2017.09.13

FR0000125338

30000

98.995338

CHIX

CAPGEMINI

96950077L0TN7BAROX36

2017.09.13

FR0000125338

5000

98.99848

BATE

CAPGEMINI

96950077L0TN7BAROX36

2017.09.13

FR0000125338

15000

98.99369733

TRQX

CAPGEMINI

96950077L0TN7BAROX36

2017.09.14

FR0000125338

92343

99.65943266

XPAR

CAPGEMINI

96950077L0TN7BAROX36

2017.09.14

FR0000125338

34500

99.70769565

CHIX

CAPGEMINI

96950077L0TN7BAROX36

2017.09.14

FR0000125338

7000

99.70524143

BATE

CAPGEMINI

96950077L0TN7BAROX36

2017.09.14

FR0000125338

18500

99.70382378

TRQX

CAPGEMINI

96950077L0TN7BAROX36

2017.09.15

FR0000125338

100000

99.7523237

XPAR

CAPGEMINI

96950077L0TN7BAROX36

2017.09.15

FR0000125338

36000

99.79902417

CHIX

CAPGEMINI

96950077L0TN7BAROX36

2017.09.15

FR0000125338

8000

99.8047575

BATE

CAPGEMINI

96950077L0TN7BAROX36

2017.09.15

FR0000125338

19000

99.79678842

TRQX

 

 

 

 

 

 

 

 

 

For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on:

https://investisseurs.capgemini.com/declarations-hebdomadaires-de-rachat-dactions

 

 

 

o0o



Statement of transactions on own-shares



This announcement is distributed by Nasdaq Corporate Solutions (One Liberty Plaza, 165 Broadway, New York, NY 10006. Tel: +1 212 401 8700. www.nasdaqomx.com) on behalf of NASDAQ OMX Corporate Solutions clients. Source: Capgemini SE, 11 rue de Tilsitt, Paris 75017, France
If you would like to unsubscribe and stop receiving these e-mails click here.